GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2020 | 414.0 | 414.5 | 410.0 | 413.0 | 1.24 Million |
| 14 Aug, 2020 | 410.0 | 412.0 | 407.5 | 412.0 | 1.07 Million |
| 13 Aug, 2020 | 414.5 | 414.5 | 407.5 | 409.0 | 1.66 Million |
| 12 Aug, 2020 | 413.5 | 415.0 | 405.5 | 409.0 | 3.1 Million |
| 11 Aug, 2020 | 412.5 | 422.5 | 412.5 | 415.5 | 2.62 Million |
| 10 Aug, 2020 | 416.0 | 420.5 | 412.0 | 412.5 | 2.21 Million |
| 07 Aug, 2020 | 430.0 | 431.5 | 419.5 | 420.5 | 3.23 Million |
| 06 Aug, 2020 | 432.0 | 435.0 | 427.5 | 430.0 | 3.08 Million |
| 05 Aug, 2020 | 433.0 | 437.5 | 425.5 | 425.5 | 6.06 Million |
| 04 Aug, 2020 | 416.0 | 428.0 | 413.5 | 428.0 | 3.77 Million |
6492
6494
6496
6482
6485
6486