GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 387.0 396.5 386.0 394.5 3.18 Million
17 Jul, 2020 394.0 397.0 386.0 387.0 2.96 Million
16 Jul, 2020 402.0 408.0 391.5 391.5 6.53 Million
15 Jul, 2020 436.0 438.0 426.0 426.0 5.32 Million
14 Jul, 2020 433.0 438.0 429.0 430.0 4.01 Million
13 Jul, 2020 428.0 439.0 425.0 436.0 3.78 Million
10 Jul, 2020 434.5 436.0 421.0 423.0 4.99 Million
09 Jul, 2020 430.0 441.5 427.0 433.5 7.08 Million
08 Jul, 2020 424.0 429.5 421.5 427.0 3.3 Million
07 Jul, 2020 433.0 437.0 418.0 425.0 5.09 Million