GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2020 | 413.0 | 431.0 | 413.0 | 428.0 | 6.29 Million |
| 03 Jul, 2020 | 411.5 | 412.5 | 407.5 | 410.5 | 3.41 Million |
| 02 Jul, 2020 | 411.5 | 414.5 | 404.0 | 412.0 | 4.09 Million |
| 01 Jul, 2020 | 405.0 | 412.0 | 405.0 | 410.0 | 2.81 Million |
| 30 Jun, 2020 | 404.0 | 404.5 | 399.0 | 403.0 | 1.74 Million |
| 29 Jun, 2020 | 400.0 | 403.5 | 396.5 | 397.0 | 4.09 Million |
| 24 Jun, 2020 | 408.0 | 413.0 | 405.5 | 406.5 | 4.11 Million |
| 23 Jun, 2020 | 407.0 | 413.0 | 403.0 | 405.5 | 5.57 Million |
| 22 Jun, 2020 | 401.0 | 407.5 | 400.0 | 403.0 | 3.12 Million |
| 19 Jun, 2020 | 397.0 | 405.0 | 395.0 | 402.5 | 5.09 Million |
6492
6494
6496
6482
6485
6486