GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 383.0 | 384.0 | 378.0 | 378.0 | 4.28 Million |
| 03 Jun, 2020 | 383.0 | 384.0 | 377.5 | 378.0 | 4.6 Million |
| 02 Jun, 2020 | 368.0 | 381.5 | 368.0 | 377.0 | 5.98 Million |
| 01 Jun, 2020 | 365.0 | 368.0 | 363.5 | 366.0 | 1.83 Million |
| 29 May, 2020 | 365.0 | 366.0 | 361.0 | 361.5 | 2.34 Million |
| 28 May, 2020 | 364.5 | 370.0 | 363.0 | 367.0 | 2.85 Million |
| 27 May, 2020 | 366.5 | 367.5 | 361.5 | 361.5 | 2.42 Million |
| 26 May, 2020 | 365.0 | 367.5 | 363.5 | 364.0 | 2.46 Million |
| 25 May, 2020 | 363.0 | 365.0 | 353.5 | 365.0 | 4.36 Million |
| 22 May, 2020 | 374.0 | 374.5 | 365.0 | 365.0 | 3.37 Million |
6492
6494
6496
6482
6485
6486