GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 383.0 385.0 381.0 381.0 3.67 Million
06 May, 2020 383.5 388.5 380.0 382.0 10.01 Million
05 May, 2020 387.5 396.0 383.5 391.5 9.55 Million
04 May, 2020 374.0 382.5 373.5 380.5 5.64 Million
30 Apr, 2020 373.5 388.5 372.5 385.0 11.06 Million
29 Apr, 2020 372.0 378.0 366.0 368.0 6.66 Million
28 Apr, 2020 366.5 373.0 366.5 371.0 6.3 Million
27 Apr, 2020 364.0 366.5 359.0 364.5 4.99 Million
24 Apr, 2020 366.0 369.0 360.0 360.0 6.1 Million
23 Apr, 2020 377.0 382.0 371.0 371.0 670 Thousand