GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 357.5 374.0 356.5 374.0 7.21 Million
07 Apr, 2020 360.5 364.0 355.0 359.5 8 Million
06 Apr, 2020 345.0 353.0 337.0 353.0 6.35 Million
01 Apr, 2020 341.0 341.0 334.0 338.5 4.21 Million
31 Mar, 2020 349.0 351.5 335.5 341.0 5.25 Million
30 Mar, 2020 330.5 344.0 330.5 344.0 3.77 Million
27 Mar, 2020 359.0 361.5 340.5 344.0 7.3 Million
26 Mar, 2020 346.0 352.0 335.5 351.5 6.92 Million
25 Mar, 2020 348.5 355.0 339.0 342.0 8.43 Million
24 Mar, 2020 337.5 347.5 334.0 334.5 8.34 Million