GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 368.0 374.5 364.0 372.0 2.16 Million
21 Apr, 2020 380.5 389.0 367.5 370.0 5.6 Million
20 Apr, 2020 379.0 383.5 373.0 379.5 2.92 Million
17 Apr, 2020 385.0 385.0 375.5 379.5 6.62 Million
16 Apr, 2020 373.5 380.0 373.0 375.5 3.39 Million
15 Apr, 2020 374.5 381.5 370.0 378.5 5.12 Million
14 Apr, 2020 364.5 377.0 364.5 372.5 4.89 Million
13 Apr, 2020 368.0 370.5 363.0 363.0 3.07 Million
10 Apr, 2020 368.0 369.5 363.5 369.0 3.07 Million
09 Apr, 2020 377.5 382.0 366.0 367.0 8.66 Million