GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 328.0 338.5 321.0 321.0 5.77 Million
20 Mar, 2020 328.5 342.5 327.0 342.5 8.67 Million
19 Mar, 2020 319.0 324.5 290.0 311.5 14.33 Million
18 Mar, 2020 334.5 334.5 318.0 319.0 8.71 Million
17 Mar, 2020 298.5 329.0 298.5 318.0 8.65 Million
16 Mar, 2020 346.0 355.5 322.0 322.0 7.19 Million
13 Mar, 2020 340.0 358.0 332.0 354.0 15.91 Million
12 Mar, 2020 369.5 374.0 339.5 368.0 11.03 Million
11 Mar, 2020 382.0 386.5 372.0 372.0 7.04 Million
10 Mar, 2020 366.0 382.0 366.0 379.0 7.45 Million