GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 395.0 401.0 374.5 377.0 8.84 Million
06 Mar, 2020 414.5 417.0 406.5 407.0 4.65 Million
05 Mar, 2020 417.0 424.5 417.0 420.0 5.07 Million
04 Mar, 2020 416.5 418.0 406.0 410.0 3.57 Million
03 Mar, 2020 426.0 426.0 415.5 417.0 3.72 Million
02 Mar, 2020 394.5 419.5 393.0 411.0 7.21 Million
27 Feb, 2020 427.5 431.5 409.5 409.5 7.18 Million
26 Feb, 2020 445.0 448.0 426.0 427.0 11.06 Million
25 Feb, 2020 449.0 455.0 445.5 451.0 5.86 Million
24 Feb, 2020 452.0 465.0 450.0 455.0 6.48 Million