GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 426.0 427.5 417.0 418.0 4.53 Million
06 Feb, 2020 437.0 438.5 423.5 428.0 7.86 Million
05 Feb, 2020 437.0 441.5 426.0 431.5 8.81 Million
04 Feb, 2020 418.0 433.0 416.5 430.0 8.49 Million
03 Feb, 2020 390.0 418.0 388.0 418.0 8.23 Million
31 Jan, 2020 395.0 408.5 391.0 400.0 7.28 Million
30 Jan, 2020 390.0 403.0 382.0 386.0 10.85 Million
20 Jan, 2020 424.0 427.0 419.0 420.0 4.62 Million
17 Jan, 2020 429.0 431.0 420.5 422.0 6.96 Million
16 Jan, 2020 413.5 425.0 410.5 425.0 6.98 Million