GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 412.0 429.0 412.0 417.0 13.58 Million
14 Jan, 2020 408.0 410.0 401.0 410.0 9.6 Million
13 Jan, 2020 384.0 396.0 375.5 396.0 5.81 Million
10 Jan, 2020 385.0 387.5 378.0 379.0 3.93 Million
09 Jan, 2020 378.5 382.5 376.5 379.5 4.05 Million
08 Jan, 2020 370.5 377.0 367.0 372.0 4.08 Million
07 Jan, 2020 385.5 387.0 372.0 375.0 5.45 Million
06 Jan, 2020 392.0 392.5 385.0 385.0 3.57 Million
03 Jan, 2020 406.0 413.5 386.0 394.5 9.95 Million
02 Jan, 2020 386.0 399.0 385.5 399.0 7.14 Million