GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 383.0 384.5 377.5 379.0 3.24 Million
16 Dec, 2019 372.5 385.0 371.0 379.5 6.22 Million
13 Dec, 2019 373.5 375.0 366.0 370.0 4.17 Million
12 Dec, 2019 367.0 374.5 367.0 367.5 5.28 Million
11 Dec, 2019 365.0 367.5 363.0 364.5 3.07 Million
10 Dec, 2019 356.5 364.5 356.5 364.0 3.56 Million
09 Dec, 2019 363.0 364.5 358.5 361.5 3.22 Million
06 Dec, 2019 366.0 366.0 357.0 363.0 6.56 Million
05 Dec, 2019 356.0 363.5 354.0 360.0 9.45 Million
04 Dec, 2019 342.0 354.0 340.0 351.0 7.09 Million