GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 347.0 347.0 338.0 340.5 4.12 Million
18 Nov, 2019 343.5 349.0 343.5 347.0 1.87 Million
15 Nov, 2019 347.5 350.0 343.0 343.0 2.81 Million
14 Nov, 2019 349.0 349.0 343.0 345.5 1.93 Million
13 Nov, 2019 347.0 354.0 343.0 349.0 4.01 Million
12 Nov, 2019 345.0 350.0 343.5 350.0 3.11 Million
11 Nov, 2019 354.5 354.5 340.0 342.0 7.85 Million
08 Nov, 2019 370.0 374.0 361.0 363.0 13.04 Million
07 Nov, 2019 381.0 383.5 376.0 379.5 7.06 Million
06 Nov, 2019 387.0 392.0 382.0 384.0 10.33 Million