GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2019 | 376.5 | 385.5 | 374.0 | 385.5 | 14.88 Million |
| 04 Nov, 2019 | 375.0 | 375.0 | 366.0 | 366.5 | 3.67 Million |
| 01 Nov, 2019 | 365.0 | 370.5 | 360.0 | 370.0 | 4.63 Million |
| 31 Oct, 2019 | 374.5 | 377.0 | 362.5 | 365.0 | 6.68 Million |
| 30 Oct, 2019 | 380.0 | 381.0 | 374.0 | 374.0 | 4.92 Million |
| 29 Oct, 2019 | 376.5 | 383.5 | 370.0 | 382.0 | 8.59 Million |
| 28 Oct, 2019 | 369.0 | 377.5 | 369.0 | 375.0 | 5.98 Million |
| 25 Oct, 2019 | 370.0 | 373.5 | 364.5 | 366.0 | 5.48 Million |
| 24 Oct, 2019 | 363.0 | 368.0 | 362.0 | 364.0 | 4.44 Million |
| 23 Oct, 2019 | 369.0 | 373.5 | 360.5 | 362.0 | 7.88 Million |
6492
6494
6496
6482
6485
6486