GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2019 | 381.0 | 381.0 | 372.0 | 372.0 | 8.11 Million |
| 21 Oct, 2019 | 369.0 | 385.5 | 366.5 | 377.0 | 13.21 Million |
| 18 Oct, 2019 | 366.0 | 374.5 | 364.0 | 367.0 | 8.62 Million |
| 17 Oct, 2019 | 361.0 | 364.0 | 358.5 | 362.0 | 4.8 Million |
| 16 Oct, 2019 | 371.0 | 373.0 | 356.0 | 358.5 | 8.41 Million |
| 15 Oct, 2019 | 359.5 | 375.5 | 358.5 | 364.0 | 16.68 Million |
| 14 Oct, 2019 | 341.0 | 357.5 | 339.0 | 357.5 | 14.27 Million |
| 09 Oct, 2019 | 318.0 | 328.5 | 317.5 | 325.0 | 4.46 Million |
| 08 Oct, 2019 | 328.5 | 329.0 | 320.0 | 321.0 | 3.85 Million |
| 07 Oct, 2019 | 329.0 | 332.0 | 327.0 | 327.0 | 3 Million |
6492
6494
6496
6482
6485
6486