GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2019 | 328.5 | 329.5 | 325.0 | 326.5 | 4.15 Million |
| 03 Oct, 2019 | 313.5 | 328.0 | 313.0 | 326.5 | 7.03 Million |
| 02 Oct, 2019 | 316.5 | 321.0 | 312.5 | 319.5 | 4.85 Million |
| 01 Oct, 2019 | 314.0 | 318.0 | 308.0 | 316.5 | 6.05 Million |
| 27 Sep, 2019 | 312.0 | 315.0 | 304.0 | 314.0 | 3.46 Million |
| 26 Sep, 2019 | 320.0 | 322.0 | 310.0 | 310.0 | 4.51 Million |
| 25 Sep, 2019 | 310.0 | 316.5 | 308.0 | 316.5 | 3.13 Million |
| 24 Sep, 2019 | 317.0 | 320.0 | 309.5 | 311.5 | 4.75 Million |
| 23 Sep, 2019 | 312.5 | 317.0 | 310.5 | 317.0 | 3.03 Million |
| 20 Sep, 2019 | 310.5 | 314.5 | 310.5 | 312.5 | 3.71 Million |
6492
6494
6496
6482
6485
6486