GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 304.5 311.5 304.5 310.0 5.86 Million
18 Sep, 2019 304.0 305.5 301.0 303.0 3.23 Million
17 Sep, 2019 300.5 305.0 300.0 303.5 3.21 Million
16 Sep, 2019 300.5 300.5 295.5 299.0 1.47 Million
12 Sep, 2019 302.5 304.5 299.0 299.0 2.01 Million
11 Sep, 2019 300.5 301.0 297.5 299.0 2.14 Million
10 Sep, 2019 304.0 306.5 297.5 298.0 3.14 Million
06 Sep, 2019 302.0 303.5 295.5 297.5 4.08 Million
05 Sep, 2019 295.0 298.5 293.5 297.5 5.15 Million
04 Sep, 2019 288.0 292.5 288.0 291.5 2.89 Million