GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 293.0 297.0 286.5 289.5 7.2 Million
19 Aug, 2019 285.0 292.5 283.0 289.5 10.16 Million
16 Aug, 2019 271.0 274.5 268.0 273.5 4.91 Million
15 Aug, 2019 267.0 270.0 264.0 268.0 5.73 Million
14 Aug, 2019 284.5 286.0 275.0 275.0 5.24 Million
13 Aug, 2019 283.5 285.0 278.5 278.5 3.59 Million
12 Aug, 2019 281.0 286.5 276.5 286.0 5.19 Million
08 Aug, 2019 287.0 295.0 281.0 283.0 11.89 Million
07 Aug, 2019 304.0 311.0 292.5 293.0 12.82 Million
06 Aug, 2019 300.0 312.5 299.5 309.5 4.89 Million