GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 329.5 331.5 327.0 328.5 2.64 Million
19 Jul, 2019 327.0 330.0 323.0 329.0 4.48 Million
18 Jul, 2019 331.0 333.5 319.0 319.0 4.9 Million
17 Jul, 2019 330.0 335.0 328.5 328.5 8.72 Million
16 Jul, 2019 353.5 354.0 350.0 352.5 6.22 Million
15 Jul, 2019 341.0 349.0 341.0 349.0 5.32 Million
12 Jul, 2019 347.0 349.5 338.0 339.5 3.63 Million
11 Jul, 2019 339.5 345.0 337.5 344.0 7.03 Million
10 Jul, 2019 329.0 335.0 328.0 335.0 4.1 Million
09 Jul, 2019 340.0 340.0 327.0 327.0 4.7 Million