GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 313.0 | 316.0 | 309.5 | 316.0 | 3.48 Million |
| 21 Jun, 2019 | 315.0 | 316.5 | 309.5 | 311.5 | 4.52 Million |
| 20 Jun, 2019 | 313.0 | 317.5 | 311.5 | 312.0 | 5.67 Million |
| 19 Jun, 2019 | 311.5 | 311.5 | 306.5 | 311.0 | 7.89 Million |
| 18 Jun, 2019 | 306.5 | 310.0 | 303.0 | 303.0 | 3.7 Million |
| 17 Jun, 2019 | 305.0 | 313.0 | 303.0 | 308.5 | 5.45 Million |
| 14 Jun, 2019 | 307.5 | 310.5 | 305.0 | 305.5 | 4.02 Million |
| 13 Jun, 2019 | 308.0 | 310.0 | 305.5 | 307.0 | 4 Million |
| 12 Jun, 2019 | 311.0 | 317.0 | 308.0 | 310.0 | 8.3 Million |
| 11 Jun, 2019 | 306.0 | 309.0 | 302.0 | 308.5 | 5.19 Million |
6492
6494
6496
6482
6485
6486