GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 336.5 | 341.5 | 335.0 | 339.0 | 4.95 Million |
| 05 Jul, 2019 | 334.5 | 338.5 | 332.0 | 336.5 | 3.61 Million |
| 04 Jul, 2019 | 330.0 | 335.0 | 328.5 | 334.0 | 4.89 Million |
| 03 Jul, 2019 | 329.5 | 332.0 | 324.5 | 326.5 | 4.62 Million |
| 02 Jul, 2019 | 325.5 | 332.5 | 322.0 | 329.0 | 4.62 Million |
| 01 Jul, 2019 | 323.5 | 328.0 | 322.0 | 326.5 | 6.83 Million |
| 28 Jun, 2019 | 313.0 | 315.0 | 311.0 | 314.5 | 3.18 Million |
| 27 Jun, 2019 | 309.0 | 315.0 | 306.0 | 312.0 | 6.54 Million |
| 26 Jun, 2019 | 299.0 | 307.0 | 299.0 | 306.0 | 5.38 Million |
| 25 Jun, 2019 | 312.0 | 315.0 | 298.0 | 302.0 | 11.89 Million |
6492
6494
6496
6482
6485
6486