GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 298.0 | 305.0 | 294.0 | 304.0 | 6.44 Million |
| 06 Jun, 2019 | 295.0 | 298.0 | 289.0 | 290.0 | 5.59 Million |
| 05 Jun, 2019 | 304.5 | 308.5 | 295.5 | 296.0 | 7.14 Million |
| 04 Jun, 2019 | 302.0 | 303.5 | 296.5 | 297.0 | 4.27 Million |
| 03 Jun, 2019 | 302.5 | 305.0 | 298.5 | 299.0 | 4.63 Million |
| 31 May, 2019 | 292.5 | 309.5 | 292.5 | 305.0 | 6.65 Million |
| 30 May, 2019 | 295.0 | 298.0 | 292.0 | 292.0 | 5.08 Million |
| 29 May, 2019 | 290.0 | 295.0 | 288.0 | 293.0 | 7.03 Million |
| 28 May, 2019 | 301.0 | 302.5 | 296.0 | 298.0 | 4.98 Million |
| 27 May, 2019 | 303.0 | 305.0 | 295.0 | 300.0 | 4.97 Million |
6492
6494
6496
6482
6485
6486