GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 345.0 351.0 339.0 342.0 8.19 Million
09 May, 2019 344.0 349.0 337.0 342.5 6.87 Million
08 May, 2019 352.5 357.0 343.0 345.0 12.24 Million
07 May, 2019 345.0 352.0 342.5 348.0 4.28 Million
06 May, 2019 337.0 344.5 337.0 338.0 4.87 Million
03 May, 2019 347.5 353.0 345.0 350.5 5.86 Million
02 May, 2019 335.0 344.0 333.0 344.0 3.49 Million
30 Apr, 2019 332.0 337.0 325.0 337.0 7.19 Million
29 Apr, 2019 347.5 350.0 331.0 332.0 8.06 Million
26 Apr, 2019 355.0 356.5 348.5 350.0 4.06 Million