GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 306.0 309.0 299.5 300.0 5.52 Million
23 May, 2019 304.0 307.5 299.0 303.0 5.01 Million
22 May, 2019 313.5 321.0 309.0 309.0 5.75 Million
21 May, 2019 297.0 315.0 296.5 312.5 6.99 Million
20 May, 2019 315.0 317.0 300.5 301.5 7.69 Million
17 May, 2019 321.0 326.0 308.5 310.0 9.22 Million
16 May, 2019 333.5 335.0 315.5 316.0 8.04 Million
15 May, 2019 334.0 337.0 331.0 333.5 5.29 Million
14 May, 2019 320.5 333.5 318.0 331.0 7.49 Million
13 May, 2019 338.0 342.0 328.5 330.0 6.38 Million