GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 342.5 358.0 342.5 357.0 5.83 Million
24 Apr, 2019 355.0 363.0 351.0 351.5 5.84 Million
23 Apr, 2019 355.0 358.5 346.5 351.0 4.64 Million
22 Apr, 2019 367.5 372.0 350.0 350.0 7.71 Million
19 Apr, 2019 361.5 363.0 349.0 360.0 10.91 Million
18 Apr, 2019 349.0 368.0 344.5 346.0 18.64 Million
17 Apr, 2019 344.5 349.0 341.0 345.0 6.9 Million
16 Apr, 2019 336.0 343.0 336.0 339.0 6.93 Million
15 Apr, 2019 328.0 335.0 328.0 335.0 6.21 Million
12 Apr, 2019 329.0 331.0 323.5 324.5 10.29 Million