GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 338.0 348.5 335.0 335.0 10.33 Million
10 Apr, 2019 350.0 350.5 341.5 345.0 6.29 Million
09 Apr, 2019 348.0 356.0 345.0 350.5 15.38 Million
08 Apr, 2019 341.5 343.0 337.0 340.0 7 Million
03 Apr, 2019 330.0 333.0 324.0 330.5 7.39 Million
02 Apr, 2019 329.0 335.0 326.0 326.0 10.66 Million
01 Apr, 2019 308.0 332.5 306.5 324.0 18.23 Million
29 Mar, 2019 300.5 303.0 298.0 303.0 4.64 Million
28 Mar, 2019 294.5 305.5 294.5 298.5 9.97 Million
27 Mar, 2019 299.0 301.0 294.0 294.5 4.3 Million