GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 317.5 318.0 303.5 303.5 6.96 Million
11 Mar, 2019 306.5 314.5 306.5 309.5 5.64 Million
08 Mar, 2019 301.0 311.5 299.0 311.0 9.53 Million
07 Mar, 2019 318.5 323.0 303.5 306.5 10.2 Million
06 Mar, 2019 319.0 331.0 319.0 325.0 8.35 Million
05 Mar, 2019 320.0 326.5 316.0 320.0 7.38 Million
04 Mar, 2019 343.5 343.5 325.5 325.5 11.72 Million
27 Feb, 2019 334.0 338.5 324.0 335.0 11.14 Million
26 Feb, 2019 333.0 352.0 332.0 332.0 14.97 Million
25 Feb, 2019 336.0 339.0 330.0 331.0 10.76 Million