GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 285.0 292.5 284.5 290.0 8.69 Million
29 Jan, 2019 282.0 284.0 277.0 282.5 8.8 Million
28 Jan, 2019 294.0 296.5 288.0 288.0 13.79 Million
25 Jan, 2019 277.0 290.0 274.5 290.0 18.62 Million
24 Jan, 2019 266.5 270.0 263.5 264.0 7.48 Million
23 Jan, 2019 271.0 271.0 262.0 266.0 9.61 Million
22 Jan, 2019 267.0 270.5 263.0 269.0 9.21 Million
21 Jan, 2019 266.0 272.0 263.0 266.5 12.75 Million
18 Jan, 2019 267.5 270.0 259.5 263.0 19.41 Million
17 Jan, 2019 274.0 278.0 269.5 272.0 9.5 Million