GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 268.5 275.5 268.5 273.5 8.69 Million
15 Jan, 2019 265.5 274.0 263.5 271.5 12.22 Million
14 Jan, 2019 277.5 281.0 264.5 265.5 13.8 Million
11 Jan, 2019 298.0 299.5 284.0 287.5 15.16 Million
10 Jan, 2019 286.5 292.0 282.5 292.0 16.12 Million
09 Jan, 2019 275.0 288.0 273.0 277.0 13.88 Million
08 Jan, 2019 274.5 276.0 268.0 271.5 9.68 Million
07 Jan, 2019 268.0 278.0 262.5 273.0 15.83 Million
04 Jan, 2019 246.0 256.0 238.5 256.0 18.84 Million
03 Jan, 2019 268.0 275.5 249.0 252.5 15.67 Million