GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 286.0 286.0 273.0 273.0 9.66 Million
28 Dec, 2018 291.0 291.5 278.5 280.5 13.92 Million
27 Dec, 2018 280.0 290.0 274.5 290.0 13.9 Million
26 Dec, 2018 280.5 283.0 264.0 264.0 8.4 Million
25 Dec, 2018 273.0 281.0 270.0 275.5 10.4 Million
24 Dec, 2018 290.5 292.5 283.5 290.0 12.44 Million
21 Dec, 2018 287.0 299.0 282.5 298.0 17.64 Million
20 Dec, 2018 313.5 313.5 286.0 294.0 19.84 Million
19 Dec, 2018 319.5 323.5 313.5 313.5 11.13 Million
18 Dec, 2018 320.0 327.0 316.0 317.5 12.5 Million