GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 380.0 398.0 373.5 375.0 22.75 Million
30 Nov, 2018 354.0 367.0 354.0 366.0 15.98 Million
29 Nov, 2018 354.0 363.0 351.5 356.0 18.72 Million
28 Nov, 2018 332.0 362.0 329.0 344.5 26.99 Million
27 Nov, 2018 307.0 334.0 305.0 334.0 18.96 Million
26 Nov, 2018 300.0 309.0 297.0 304.0 9.74 Million
23 Nov, 2018 300.5 308.5 295.0 295.0 11.52 Million
22 Nov, 2018 309.0 313.0 298.5 299.5 15.81 Million
21 Nov, 2018 293.0 312.5 292.0 312.0 17.64 Million
20 Nov, 2018 292.0 298.0 290.5 295.5 5.68 Million