GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 291.5 296.0 289.0 296.0 8.65 Million
16 Nov, 2018 304.0 313.5 292.0 292.0 17.74 Million
15 Nov, 2018 298.0 302.0 291.0 302.0 9.94 Million
14 Nov, 2018 299.0 301.0 292.5 294.0 11.66 Million
13 Nov, 2018 282.0 298.0 282.0 294.5 12.76 Million
12 Nov, 2018 288.0 301.0 285.0 297.0 10.2 Million
09 Nov, 2018 292.5 298.0 286.5 294.0 11.48 Million
08 Nov, 2018 311.0 313.0 290.0 292.5 16.32 Million
07 Nov, 2018 282.5 303.5 280.5 296.5 18.25 Million
06 Nov, 2018 300.0 300.0 277.0 278.0 11.07 Million