GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 238.0 257.5 235.5 257.0 11.63 Million
19 Oct, 2018 252.5 256.0 245.5 246.5 13.93 Million
18 Oct, 2018 274.0 276.0 265.0 265.0 11.53 Million
17 Oct, 2018 270.0 272.0 261.0 269.5 13.91 Million
16 Oct, 2018 263.0 276.5 257.0 258.5 15.62 Million
15 Oct, 2018 255.5 263.0 252.5 262.5 13.68 Million
12 Oct, 2018 249.5 263.5 248.0 260.0 16.75 Million
11 Oct, 2018 245.0 254.0 242.0 246.5 18.05 Million
09 Oct, 2018 253.0 271.0 245.0 267.0 19.75 Million
08 Oct, 2018 265.5 276.0 247.5 253.0 18.61 Million