GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 300.0 306.0 293.5 301.5 11.36 Million
19 Sep, 2018 300.0 303.0 291.0 291.5 8.07 Million
18 Sep, 2018 300.0 300.0 289.5 291.5 9.71 Million
17 Sep, 2018 312.5 318.5 305.0 306.0 12.88 Million
14 Sep, 2018 294.0 314.0 288.5 314.0 13.16 Million
13 Sep, 2018 299.5 304.5 284.5 285.5 12.67 Million
12 Sep, 2018 309.5 309.5 291.0 294.0 16.62 Million
11 Sep, 2018 306.5 324.0 297.5 314.5 13.72 Million
10 Sep, 2018 320.0 323.5 301.0 301.0 15.55 Million
07 Sep, 2018 370.0 374.0 332.0 334.0 16.15 Million