GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 382.0 390.0 378.5 387.5 5.46 Million
22 Aug, 2018 399.0 399.0 377.5 382.0 9.62 Million
21 Aug, 2018 370.0 394.5 367.5 393.0 9.98 Million
20 Aug, 2018 393.5 396.0 354.5 366.0 15.87 Million
17 Aug, 2018 412.5 416.5 393.5 393.5 6.12 Million
16 Aug, 2018 386.0 409.5 383.0 409.5 8.36 Million
15 Aug, 2018 419.0 419.0 396.0 399.5 7.12 Million
14 Aug, 2018 412.0 422.0 390.0 419.0 11.54 Million
13 Aug, 2018 440.0 440.0 404.5 404.5 8.9 Million
10 Aug, 2018 440.0 457.0 430.0 449.0 8.81 Million