GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 531.0 546.0 529.0 536.0 5.97 Million
25 Jul, 2018 518.0 531.0 516.0 530.0 3.86 Million
24 Jul, 2018 502.0 513.0 496.0 513.0 2.97 Million
23 Jul, 2018 514.0 515.0 482.0 498.0 5.28 Million
20 Jul, 2018 543.0 554.0 501.0 511.0 8.34 Million
19 Jul, 2018 508.0 535.0 508.0 534.0 5.86 Million
18 Jul, 2018 504.0 513.0 495.0 504.0 2.4 Million
17 Jul, 2018 510.0 516.0 500.0 500.0 3.85 Million
16 Jul, 2018 517.0 527.0 510.0 510.0 3.1 Million
13 Jul, 2018 520.0 525.0 511.0 512.0 2.5 Million