GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 531.0 534.0 504.0 505.0 4.34 Million
27 Jun, 2018 505.0 537.0 499.0 528.0 6.22 Million
26 Jun, 2018 505.0 521.0 498.5 501.0 6.18 Million
25 Jun, 2018 491.0 497.0 482.0 490.5 3.49 Million
22 Jun, 2018 509.0 509.0 488.5 492.0 4.42 Million
21 Jun, 2018 496.0 519.0 495.0 514.0 3.7 Million
20 Jun, 2018 508.0 512.0 473.5 491.5 5.05 Million
19 Jun, 2018 515.0 524.0 505.0 505.0 3.5 Million
15 Jun, 2018 534.0 537.0 516.0 519.0 3.81 Million
14 Jun, 2018 521.0 529.0 510.0 529.0 4.19 Million