GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 591.0 627.0 589.0 621.0 10.48 Million
29 May, 2018 585.0 595.0 577.0 584.0 6.69 Million
28 May, 2018 583.0 587.0 573.0 575.0 4.47 Million
25 May, 2018 544.0 573.0 538.0 568.0 6.23 Million
24 May, 2018 546.0 546.0 529.0 544.0 5.39 Million
23 May, 2018 549.0 556.0 523.0 538.0 7.24 Million
22 May, 2018 565.0 569.0 533.0 542.0 5.99 Million
21 May, 2018 570.0 570.0 555.0 561.0 4.92 Million
18 May, 2018 564.0 577.0 547.0 561.0 8.04 Million
17 May, 2018 596.0 606.0 552.0 560.0 10.48 Million