GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 591.0 636.0 578.0 580.0 15.04 Million
15 May, 2018 600.0 604.0 572.0 580.0 10.87 Million
14 May, 2018 538.0 583.0 538.0 583.0 11.84 Million
11 May, 2018 510.0 547.0 510.0 530.0 11.13 Million
10 May, 2018 500.0 505.0 495.0 500.0 3.17 Million
09 May, 2018 520.0 520.0 498.5 500.0 5.97 Million
08 May, 2018 493.0 512.0 487.5 497.0 4.59 Million
07 May, 2018 480.0 491.5 471.0 490.5 2.76 Million
04 May, 2018 494.0 499.0 469.0 474.0 4.02 Million
03 May, 2018 499.0 519.0 491.0 491.0 5.68 Million