GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 483.5 492.5 483.5 492.5 2.33 Million
30 Apr, 2018 494.5 494.5 477.0 483.0 2.27 Million
27 Apr, 2018 485.5 491.5 482.5 488.0 2.75 Million
26 Apr, 2018 485.0 494.5 475.5 477.5 2.9 Million
25 Apr, 2018 465.0 489.0 465.0 475.5 3.64 Million
24 Apr, 2018 516.0 517.0 467.0 475.0 4.24 Million
23 Apr, 2018 514.0 522.0 505.0 508.0 1.87 Million
20 Apr, 2018 502.0 527.0 502.0 508.0 3.6 Million
19 Apr, 2018 529.0 554.0 520.0 523.0 7.85 Million
18 Apr, 2018 516.0 521.0 502.0 520.0 3.6 Million