GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 469.0 473.5 463.5 463.5 3.09 Million
28 Mar, 2018 469.0 469.0 460.0 464.0 3.02 Million
27 Mar, 2018 465.0 474.0 462.0 472.0 4.69 Million
26 Mar, 2018 445.0 452.0 441.0 452.0 2.55 Million
23 Mar, 2018 450.5 461.5 442.0 443.5 4.93 Million
22 Mar, 2018 462.5 483.0 462.5 469.0 7.53 Million
21 Mar, 2018 466.5 472.5 456.0 459.5 4.52 Million
20 Mar, 2018 450.0 460.0 445.0 458.0 3.66 Million
19 Mar, 2018 470.0 476.0 449.5 449.5 6.03 Million
16 Mar, 2018 444.5 470.0 443.0 460.0 11.41 Million