GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 419.0 428.0 416.0 421.5 3.03 Million
27 Feb, 2018 423.0 426.5 418.0 426.0 2.06 Million
26 Feb, 2018 427.0 431.0 418.0 419.0 2.17 Million
23 Feb, 2018 424.5 434.0 420.0 420.0 2.26 Million
22 Feb, 2018 415.0 427.5 411.0 424.0 2.07 Million
21 Feb, 2018 425.0 433.0 418.0 421.0 4.46 Million
12 Feb, 2018 408.5 412.0 401.5 405.5 3.23 Million
09 Feb, 2018 415.0 415.0 415.0 415.0 -
08 Feb, 2018 433.5 436.0 406.5 415.0 5.56 Million
07 Feb, 2018 420.0 433.0 417.0 433.0 7.12 Million