GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 483.0 489.0 463.5 467.5 6.01 Million
22 Jan, 2018 444.0 483.0 441.5 479.0 10 Million
19 Jan, 2018 446.0 448.0 438.0 442.0 4.07 Million
18 Jan, 2018 439.0 447.5 433.0 439.0 5.61 Million
17 Jan, 2018 430.5 433.0 425.0 427.5 2.29 Million
16 Jan, 2018 432.0 443.5 428.0 433.0 3.02 Million
15 Jan, 2018 435.0 435.0 424.0 432.0 2.39 Million
12 Jan, 2018 431.0 434.5 427.0 433.0 2.77 Million
11 Jan, 2018 417.0 431.5 411.0 431.5 4.99 Million
10 Jan, 2018 448.0 448.0 415.5 417.0 6.72 Million