GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2018 | 443.0 | 448.0 | 437.0 | 445.5 | 5.99 Million |
| 08 Jan, 2018 | 437.0 | 439.5 | 428.0 | 435.0 | 3.49 Million |
| 05 Jan, 2018 | 433.0 | 450.0 | 431.5 | 433.5 | 7.57 Million |
| 04 Jan, 2018 | 430.5 | 438.0 | 422.5 | 430.0 | 5.81 Million |
| 03 Jan, 2018 | 405.0 | 437.5 | 404.5 | 429.0 | 9.72 Million |
| 02 Jan, 2018 | 398.0 | 403.5 | 396.0 | 399.0 | 2.08 Million |
| 29 Dec, 2017 | 408.0 | 409.5 | 397.5 | 397.5 | 3.94 Million |
| 28 Dec, 2017 | 391.0 | 404.0 | 388.0 | 404.0 | 4.54 Million |
| 27 Dec, 2017 | 385.0 | 389.5 | 375.0 | 387.5 | 5.14 Million |
| 26 Dec, 2017 | 397.5 | 414.0 | 384.5 | 384.5 | 6.61 Million |
6492
6494
6496
6482
6485
6486