GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 400.0 | 410.5 | 388.0 | 406.0 | 6.39 Million |
| 08 Dec, 2017 | 365.0 | 399.0 | 350.0 | 396.5 | 10.36 Million |
| 07 Dec, 2017 | 365.0 | 371.5 | 358.5 | 366.5 | 6.36 Million |
| 06 Dec, 2017 | 374.0 | 377.0 | 356.0 | 356.0 | 5.12 Million |
| 05 Dec, 2017 | 388.0 | 388.0 | 367.5 | 372.0 | 6.44 Million |
| 04 Dec, 2017 | 388.5 | 400.0 | 381.5 | 394.0 | 6.09 Million |
| 01 Dec, 2017 | 404.5 | 410.0 | 385.0 | 386.0 | 6.78 Million |
| 30 Nov, 2017 | 410.0 | 412.5 | 393.0 | 403.5 | 8.38 Million |
| 29 Nov, 2017 | 418.0 | 424.0 | 414.0 | 417.5 | 3.34 Million |
| 28 Nov, 2017 | 417.0 | 419.0 | 408.0 | 414.5 | 5.45 Million |
6492
6494
6496
6482
6485
6486