GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 382.0 | 401.0 | 373.0 | 385.0 | 15.39 Million |
| 10 Nov, 2017 | 338.0 | 368.5 | 332.0 | 368.5 | 11.6 Million |
| 09 Nov, 2017 | 352.0 | 353.0 | 328.5 | 335.0 | 7.57 Million |
| 08 Nov, 2017 | 350.0 | 356.5 | 342.5 | 342.5 | 8.19 Million |
| 07 Nov, 2017 | 339.0 | 350.5 | 338.0 | 348.0 | 4.99 Million |
| 06 Nov, 2017 | 335.0 | 341.0 | 328.5 | 341.0 | 3.4 Million |
| 03 Nov, 2017 | 339.5 | 339.5 | 324.0 | 328.5 | 4.83 Million |
| 02 Nov, 2017 | 340.0 | 345.5 | 337.0 | 340.5 | 3.49 Million |
| 01 Nov, 2017 | 345.5 | 347.5 | 340.5 | 342.0 | 2.81 Million |
| 31 Oct, 2017 | 345.5 | 351.0 | 341.0 | 348.5 | 3.62 Million |
6492
6494
6496
6482
6485
6486