GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2017 | 337.0 | 347.0 | 333.5 | 333.5 | 6.07 Million |
| 13 Oct, 2017 | 334.0 | 337.5 | 328.5 | 333.5 | 3.82 Million |
| 12 Oct, 2017 | 326.0 | 342.0 | 325.0 | 335.5 | 8.44 Million |
| 11 Oct, 2017 | 336.0 | 337.5 | 322.5 | 325.0 | 5.13 Million |
| 06 Oct, 2017 | 322.0 | 330.0 | 317.0 | 330.0 | 5.92 Million |
| 05 Oct, 2017 | 324.0 | 332.0 | 321.5 | 324.5 | 11.18 Million |
| 03 Oct, 2017 | 309.0 | 317.5 | 308.5 | 317.0 | 6.23 Million |
| 02 Oct, 2017 | 303.5 | 310.5 | 298.0 | 306.0 | 4.63 Million |
| 29 Sep, 2017 | 305.0 | 305.0 | 291.0 | 296.0 | 6.44 Million |
| 28 Sep, 2017 | 314.0 | 315.5 | 305.5 | 308.0 | 5.05 Million |
6492
6494
6496
6482
6485
6486