GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2017 | 293.0 | 313.5 | 286.5 | 313.0 | 8.99 Million |
| 26 Sep, 2017 | 315.5 | 315.5 | 288.0 | 293.0 | 9.57 Million |
| 25 Sep, 2017 | 316.5 | 324.0 | 313.0 | 315.5 | 9.84 Million |
| 22 Sep, 2017 | 312.5 | 313.5 | 303.0 | 308.0 | 5.9 Million |
| 21 Sep, 2017 | 311.5 | 315.0 | 303.0 | 309.0 | 7.06 Million |
| 20 Sep, 2017 | 307.5 | 314.0 | 297.0 | 303.0 | 6.92 Million |
| 19 Sep, 2017 | 315.0 | 317.0 | 304.0 | 307.0 | 7.16 Million |
| 18 Sep, 2017 | 306.0 | 319.0 | 302.0 | 316.5 | 10.83 Million |
| 15 Sep, 2017 | 299.0 | 303.0 | 292.0 | 299.0 | 9.25 Million |
| 14 Sep, 2017 | 282.5 | 302.5 | 278.5 | 299.0 | 12.57 Million |
6492
6494
6496
6482
6485
6486