GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 249.0 249.0 236.5 240.0 12.13 Million
29 Aug, 2017 256.5 256.5 249.5 252.0 3.82 Million
28 Aug, 2017 254.5 258.0 252.5 252.5 5.65 Million
25 Aug, 2017 249.5 253.5 247.0 250.0 4.38 Million
24 Aug, 2017 251.5 254.0 248.0 248.0 3.62 Million
23 Aug, 2017 255.0 256.5 245.0 250.0 5.4 Million
22 Aug, 2017 248.0 257.0 246.5 252.0 6.43 Million
21 Aug, 2017 249.5 250.0 245.0 245.0 2.17 Million
18 Aug, 2017 244.0 248.0 241.0 248.0 3.24 Million
17 Aug, 2017 241.0 246.5 238.0 246.5 4.57 Million