GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 291.0 299.5 273.5 275.5 13.74 Million
12 Sep, 2017 290.0 290.0 281.0 286.5 8.07 Million
11 Sep, 2017 275.0 293.5 270.5 288.0 17.33 Million
08 Sep, 2017 261.0 271.5 258.5 270.0 8.45 Million
07 Sep, 2017 263.5 267.5 254.0 255.0 4.55 Million
06 Sep, 2017 262.0 270.0 255.0 259.0 8.67 Million
05 Sep, 2017 248.0 263.0 248.0 262.0 11.53 Million
04 Sep, 2017 244.5 248.5 242.0 245.5 2.53 Million
01 Sep, 2017 243.5 249.5 241.0 246.5 7.74 Million
31 Aug, 2017 240.0 242.0 233.0 239.5 11.12 Million